Aave

AAVE · 美元计价

$127.42

≈ ￥840.972

0.20% ($0.26)

更新于 2026-11-04 03:25:03

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$127.16

24H 成交量

$1,474.98万

流通市值

$19.66亿

24H 涨跌额

($0.26)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$126.13万	$5.78亿	0.94%
274	BABABBABAB	$100.57	$103.54	$100.01	$50.52万	—	-1.79%
678	APPBAPPB	$245.9	$248.29	$227.14	$3.15万	—	6.30%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
42	MSTRBStrategy (bStocks Tokenized St	$136.13	$138.61	$129.04	$857.52万	$4,982.68万	3.09%
269	IOio.net	$0.1235	$0.1255	$0.121	$52.32万	$5,272.42万	0.49%
652	ASMLBASMLB	$1559.02	$1,583.68	$1,521.96	$7.08万	—	1.24%
513	SAPIENSapien	$0.04991	$0.05045	$0.04834	$17.31万	$1,247.29万	0.83%
566	UMAUMA	$0.342	$0.348	$0.328	$13.79万	$3,159.08万	3.01%
250	OPGOpenGradient	$0.1179	$0.1217	$0.1165	$57.06万	$2,847.54万	-1.34%
409	BBBBBB	$8.18	$8.36	$7.95	$28.35万	—	1.49%
612	DCRDecred	$12.8	$13.03	$12.59	$10.26万	$2.25亿	-1.01%
526	MASKMask Network	$0.379	$0.387	$0.376	$16.17万	$3,798.26万	-0.79%
692	SKUUBSKUUB	$17.67	$18.38	$16.67	$1.93万	—	4.31%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
39	INTCBIntel (bStocks Tokenized Stock	$60.1	$62.88	$59.48	$962.28万	$8,769.81万	-0.71%
114	LITEBLITEB	$674.09	$719.70	$668.31	$167.72万	—	-2.40%
622	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.38万	$5,682.06万	0.74%
198	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$76.63万	$3.88亿	2.30%
80	FILFilecoin	$0.8777	$0.8887	$0.8512	$308.23万	$7.33亿	2.25%