Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.14% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ETHFIEther.fi	$0.612	$0.6366	$0.6037	$74.96万	$5.95亿	-2.46%
382	BABABBABAB	$98.99	$99.00	$98.38	$26.56万	—	0.55%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.01万	—	0.54%
311	IOio.net	$0.1304	$0.1351	$0.1295	$36.57万	$5,596.16万	-2.54%
662	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.10万	—	0.15%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.14万	$1,283.24万	-1.14%
584	UMAUMA	$0.341	$0.351	$0.337	$7.44万	$2,976.20万	0.29%
360	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.30万	$2,324.49万	-1.36%
653	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.83%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
462	MASKMask Network	$0.386	$0.395	$0.381	$17.46万	$3,875.80万	-0.52%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
57	INTCBINTCB	$65.87	$66.36	$65.07	$365.30万	—	1.04%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
606	BANANABanana For Scale	$3.17	$3.25	$3.15	$5.11万	$5,834.99万	-1.74%
121	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5864	$130.14万	$3.87亿	0.02%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.15万	$7.36亿	0.63%