io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.53% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1352

24H 最低

$0.1308

今日开盘

$0.1344

24H 成交量

$35.82万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETHFIEther.fi	$0.6162	$0.6382	$0.6132	$72.75万	$5.95亿	-3.43%
368	BABABBABAB	$98.93	$98.94	$98.34	$28.24万	—	0.57%
627	APPBAPPB	$230.15	$231.79	$227.16	$3.18万	—	0.65%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
67	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.17万	—	0.35%
321	IOio.net	$0.131	$0.1352	$0.1308	$35.82万	$5,596.16万	-2.53%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.09万	$1,283.24万	-1.02%
583	UMAUMA	$0.346	$0.351	$0.337	$7.23万	$2,976.20万	1.77%
352	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$30.23万	$2,324.49万	-1.75%
654	BBBBBB	$8.36	$8.47	$8.33	$1.35万	—	-0.36%
591	DCRDecred	$13.24	$13.36	$13.11	$6.27万	$2.29亿	0.00%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.86万	$3,875.80万	-1.02%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
60	INTCBINTCB	$66.08	$66.36	$64.77	$335.99万	—	1.91%
566	LITEBLITEB	$849.18	$852.57	$844.33	$8.60万	—	0.51%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
122	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5902	$129.97万	$3.87亿	0.42%
87	FILFilecoin	$0.8789	$0.8855	$0.8652	$202.11万	$7.36亿	0.85%