Decred

DCR · 美元计价

$12.79

≈ ￥84.414

-2.29% (-$0.30)

更新于 2026-11-03 11:25:01

24H 最高

$13.12

24H 最低

$12.76

今日开盘

$13.09

24H 成交量

$14.37万

流通市值

$2.29亿

24H 涨跌额

(-$0.30)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5764	$0.6156	$0.5681	$191.74万	$5.62亿	-6.09%
145	BABABBABAB	$102.53	$103.93	$101.12	$129.56万	—	1.30%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.26%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
30	MSTRBMSTRB	$131.21	$137.47	$129.57	$1,588.60万	—	-3.28%
230	IOio.net	$0.1228	$0.1318	$0.1212	$65.74万	$5,367.13万	-6.69%
637	ASMLBASMLB	$1545.06	$1,602.00	$1,521.96	$9.50万	—	-3.21%
510	SAPIENSapien	$0.04917	$0.05148	$0.04868	$19.63万	$1,247.29万	-4.41%
600	UMAUMA	$0.338	$0.344	$0.328	$12.10万	$2,870.03万	-1.46%
348	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$39.74万	$2,263.83万	-3.66%
185	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-5.88%
575	DCRDecred	$12.79	$13.12	$12.76	$14.37万	$2.29亿	-2.29%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.22万	$3,847.14万	-2.30%
689	SKUUBSKUUB	$17.09	$19.33	$16.67	$2.58万	—	-10.01%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
18	INTCBINTCB	$61.17	$66.99	$59.48	$3,175.40万	—	-8.36%
62	LITEBLITEB	$694.63	$943.13	$680.48	$567.66万	—	-20.26%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.39万	$5,682.06万	-3.70%
132	VIRTUALVirtuals Protocol	$0.5772	$0.5985	$0.5729	$154.99万	$3.74亿	-3.24%
88	FILFilecoin	$0.8633	$0.8785	$0.8512	$322.47万	$7.19亿	-1.63%