Ether.fi

ETHFI · 美元计价

$0.5796

≈ ￥3.8254

-4.53% (-$0.03)

更新于 2026-11-03 13:00:02

24H 最高

$0.609

24H 最低

$0.5681

今日开盘

$0.6071

24H 成交量

$184.80万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5796	$0.609	$0.5681	$184.80万	$5.62亿	-4.53%
150	BABABBABAB	$102.2	$103.93	$101.12	$115.96万	—	0.40%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
29	MSTRBMSTRB	$130.52	$137.47	$129.57	$1,549.43万	—	-3.28%
225	IOio.net	$0.1228	$0.1309	$0.1212	$66.85万	$5,367.13万	-5.76%
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.42万	—	-3.68%
516	SAPIENSapien	$0.04926	$0.05118	$0.04868	$19.24万	$1,247.29万	-3.64%
601	UMAUMA	$0.337	$0.342	$0.328	$11.68万	$2,870.03万	-1.46%
325	OPGOpenGradient	$0.1186	$0.1229	$0.1169	$43.18万	$2,263.83万	-3.18%
184	BBBBBB	$8	$8.56	$7.95	$88.75万	—	-6.10%
603	DCRDecred	$12.79	$13.03	$12.73	$11.57万	$2.29亿	-1.62%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.03万	$3,847.14万	-1.54%
689	SKUUBSKUUB	$16.78	$19.20	$16.67	$2.42万	—	-12.51%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
19	INTCBINTCB	$60.49	$66.93	$59.48	$3,050.40万	—	-9.23%
60	LITEBLITEB	$685.33	$943.13	$680.48	$586.21万	—	-21.92%
636	BANANABanana For Scale	$3.084	$3.18	$3.06	$9.06万	$5,682.06万	-2.99%
141	VIRTUALVirtuals Protocol	$0.5791	$0.5968	$0.5729	$130.66万	$3.74亿	-2.74%
87	FILFilecoin	$0.8694	$0.878	$0.8512	$323.72万	$7.19亿	-0.37%