APPB

APPB · 美元计价

$406.53

≈ ￥2683.1

4.04% ($15.80)

更新于 2026-11-10 00:20:01

24H 最高

$409.00

24H 最低

$385.46

今日开盘

$390.73

24H 成交量

$31.62万

流通市值

—

24H 涨跌额

($15.80)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ETHFIEther.fi	$0.627	$0.6327	$0.5594	$452.86万	$5.64亿	6.15%
218	BABABBABAB	$105.36	$110.31	$105.27	$83.50万	—	-3.53%
445	APPBAPPB	$406.53	$409.00	$385.46	$31.62万	—	4.04%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$127.41	$129.46	$122.05	$1,600.69万	$4,982.68万	-0.71%
232	IOio.net	$0.1179	$0.1198	$0.11	$75.28万	$4,924.07万	0.68%
632	ASMLBASMLB	$1510.81	$1,518.18	$1,397.31	$11.26万	—	5.68%
439	SAPIENSapien	$0.04707	$0.04725	$0.04176	$33.02万	$1,117.98万	4.72%
660	UMAUMA	$0.318	$0.321	$0.299	$8.01万	$2,689.58万	0.95%
311	OPGOpenGradient	$0.1261	$0.1265	$0.1164	$53.24万	$2,291.47万	4.39%
680	BBBBBB	$9.09	$9.14	$8.57	$3.34万	—	4.12%
645	DCRDecred	$12.27	$12.43	$11.89	$10.15万	$2.17亿	-0.97%
380	MASKMask Network	$0.368	$0.373	$0.346	$40.18万	$3,677.23万	-1.08%
601	SKUUBSKUUB	$13.34	$13.63	$11.13	$14.64万	—	6.72%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
48	INTCBIntel (bStocks Tokenized Stock	$58.55	$59.28	$54.12	$1,012.78万	$8,769.81万	4.16%
126	LITEBLITEB	$605.99	$616.97	$511.62	$188.23万	—	12.60%
644	BANANABanana For Scale	$2.97	$2.99	$2.81	$10.50万	$5,719.83万	-0.30%
100	VIRTUALVirtuals Protocol	$0.5514	$0.5606	$0.52	$275.92万	$3.60亿	-1.36%
64	FILFilecoin	$0.7829	$0.7907	$0.7189	$625.07万	$6.41亿	1.85%