艾达币

ADA · 美元计价

$0.2004

≈ ￥1.3226

4.98% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1909

24H 成交量

$2,332.77万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ETHFIEther.fi	$0.605	$0.6219	$0.5528	$266.42万	$5.81亿	4.49%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.69万	—	4.62%
275	APPBAPPB	$331.67	$347.05	$236.71	$59.87万	—	34.39%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$145.27	$146.19	$129.30	$1,842.05万	$4,982.68万	6.71%
253	IOio.net	$0.1285	$0.1309	$0.1172	$67.91万	$5,434.23万	4.39%
519	ASMLBASMLB	$1504.68	$1,577.50	$1,481.55	$22.13万	—	-4.28%
525	SAPIENSapien	$0.051	$0.05239	$0.04786	$21.78万	$1,267.46万	1.09%
619	UMAUMA	$0.352	$0.356	$0.33	$12.72万	$3,020.25万	2.62%
363	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.00万	$2,330.75万	2.27%
655	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	5.91%
588	DCRDecred	$13.43	$13.46	$12.54	$15.47万	$2.33亿	4.60%
569	MASKMask Network	$0.391	$0.403	$0.369	$17.26万	$3,837.33万	2.09%
676	SKUUBSKUUB	$16.01	$18.55	$15.50	$6.63万	—	-12.89%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
42	INTCBIntel (bStocks Tokenized Stock	$58.47	$61.72	$56.72	$1,348.77万	$8,769.81万	-4.94%
124	LITEBLITEB	$625.65	$702.97	$599.49	$203.05万	—	-8.98%
629	BANANABanana For Scale	$3.211	$3.25	$3.02	$11.75万	$5,966.78万	1.97%
100	VIRTUALVirtuals Protocol	$0.6061	$0.6145	$0.568	$325.65万	$3.90亿	2.11%
62	FILFilecoin	$0.8811	$0.9032	$0.8285	$851.27万	$7.34亿	1.84%