Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETHFIEther.fi	$0.5731	$0.6156	$0.5681	$194.50万	$5.62亿	-6.17%
137	BABABBABAB	$103.15	$103.93	$99.97	$140.82万	—	2.95%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
30	MSTRBMSTRB	$131.6	$137.47	$129.57	$1,585.47万	—	-2.74%
234	IOio.net	$0.1229	$0.1318	$0.1212	$64.10万	$5,367.13万	-6.47%
634	ASMLBASMLB	$1547.75	$1,602.00	$1,521.96	$9.55万	—	-2.71%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
605	UMAUMA	$0.337	$0.344	$0.328	$11.87万	$2,870.03万	-1.75%
395	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.86万	$2,263.83万	-2.87%
188	BBBBBB	$8.02	$8.56	$7.95	$87.01万	—	-5.54%
575	DCRDecred	$12.8	$13.12	$12.76	$14.39万	$2.29亿	-2.29%
495	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
685	SKUUBSKUUB	$17.36	$19.33	$16.67	$2.67万	—	-6.67%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,166.77万	—	-7.63%
62	LITEBLITEB	$695.43	$943.13	$680.48	$554.80万	—	-19.19%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
131	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$154.96万	$3.74亿	-2.99%
88	FILFilecoin	$0.8638	$0.8785	$0.8512	$324.91万	$7.19亿	-1.66%