ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5769	$0.6116	$0.5681	$185.92万	$5.62亿	-5.40%
150	BABABBABAB	$102.27	$103.93	$101.12	$119.64万	—	0.66%
665	APPBAPPB	$229.56	$239.84	$227.14	$4.77万	—	-1.40%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
29	MSTRBMSTRB	$130.92	$137.47	$129.57	$1,560.02万	—	-3.46%
223	IOio.net	$0.1226	$0.1311	$0.1212	$67.89万	$5,367.13万	-6.48%
635	ASMLBASMLB	$1537.09	$1,602.00	$1,521.96	$9.47万	—	-3.79%
514	SAPIENSapien	$0.04912	$0.05127	$0.04868	$19.28万	$1,247.29万	-4.10%
603	UMAUMA	$0.338	$0.343	$0.328	$11.84万	$2,870.03万	-1.46%
333	OPGOpenGradient	$0.1179	$0.123	$0.1169	$41.60万	$2,263.83万	-3.91%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
587	DCRDecred	$12.78	$13.09	$12.73	$13.38万	$2.29亿	-2.37%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.98万	$3,847.14万	-2.55%
689	SKUUBSKUUB	$16.95	$19.33	$16.67	$2.46万	—	-10.74%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
19	INTCBINTCB	$60.72	$66.98	$59.48	$3,091.67万	—	-9.06%
61	LITEBLITEB	$688.18	$943.13	$680.48	$576.84万	—	-21.49%
638	BANANABanana For Scale	$3.068	$3.19	$3.06	$9.23万	$5,682.06万	-3.70%
141	VIRTUALVirtuals Protocol	$0.5777	$0.5981	$0.5729	$135.09万	$3.74亿	-3.30%
87	FILFilecoin	$0.8656	$0.8785	$0.8512	$320.10万	$7.19亿	-1.02%