AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.69% (-$0.01)

更新于 2026-11-01 20:50:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.92万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETHFIEther.fi	$0.6165	$0.6459	$0.6132	$117.42万	$5.99亿	-1.64%
295	BABABBABAB	$98.7	$98.72	$98.26	$45.39万	—	0.33%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
69	MSTRBMSTRB	$134.16	$135.30	$133.12	$303.19万	—	0.21%
318	IOio.net	$0.133	$0.1379	$0.1321	$38.88万	$5,669.41万	-2.56%
671	ASMLBASMLB	$1577.71	$1,584.82	$1,572.92	$8,822.21	—	0.28%
599	SAPIENSapien	$0.05196	$0.05266	$0.05124	$5.66万	$1,293.05万	-0.82%
585	UMAUMA	$0.348	$0.349	$0.337	$7.07万	$2,993.55万	2.05%
363	OPGOpenGradient	$0.1245	$0.1293	$0.1231	$32.13万	$2,360.07万	-1.03%
667	BBBBBB	$8.42	$8.47	$8.36	$1.00万	—	0.24%
610	DCRDecred	$13.13	$13.32	$13.07	$4.98万	$2.33亿	0.00%
413	MASKMask Network	$0.389	$0.395	$0.384	$23.98万	$3,897.44万	0.52%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
61	INTCBINTCB	$66.01	$66.36	$64.42	$360.34万	—	2.10%
593	LITEBLITEB	$849.03	$852.57	$840.73	$5.89万	—	0.64%
604	BANANABanana For Scale	$3.202	$3.26	$3.19	$5.30万	$5,845.37万	-1.17%
119	VIRTUALVirtuals Protocol	$0.5936	$0.6	$0.5795	$135.24万	$3.86亿	1.73%
84	FILFilecoin	$0.8795	$0.8888	$0.8638	$228.31万	$7.37亿	1.35%