AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ETHFIEther.fi	$0.6082	$0.6366	$0.6069	$73.63万	$5.95亿	-3.92%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.04万	—	0.53%
629	APPBAPPB	$229.46	$231.81	$227.32	$3.02万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
60	MSTRBMSTRB	$133.9	$135.30	$133.12	$323.03万	—	0.03%
319	IOio.net	$0.1304	$0.1351	$0.1297	$36.01万	$5,596.16万	-3.41%
663	ASMLBASMLB	$1577.01	$1,584.82	$1,575.54	$1.04万	—	-0.06%
600	SAPIENSapien	$0.051	$0.05226	$0.051	$5.33万	$1,283.24万	-1.77%
579	UMAUMA	$0.342	$0.351	$0.337	$7.80万	$2,976.20万	0.29%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-2.38%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
592	DCRDecred	$13.23	$13.36	$13.11	$6.21万	$2.29亿	-0.30%
462	MASKMask Network	$0.384	$0.395	$0.383	$17.48万	$3,875.80万	-1.79%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
58	INTCBINTCB	$65.89	$66.36	$64.81	$345.00万	—	1.40%
562	LITEBLITEB	$848.76	$852.57	$844.33	$9.18万	—	0.46%
603	BANANABanana For Scale	$3.166	$3.25	$3.17	$5.26万	$5,834.99万	-2.28%
123	VIRTUALVirtuals Protocol	$0.5899	$0.6	$0.5874	$128.08万	$3.87亿	-0.97%
84	FILFilecoin	$0.8714	$0.8855	$0.8652	$210.78万	$7.36亿	-0.05%