Aster

ASTER · 美元计价

$0.6969

≈ ￥4.5995

-0.88% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.7061

24H 最低

$0.6959

今日开盘

$0.7031

24H 成交量

$254.65万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ETHFIEther.fi	$0.6119	$0.6366	$0.6113	$73.58万	$5.95亿	-3.35%
378	BABABBABAB	$98.95	$99.00	$98.38	$26.95万	—	0.57%
629	APPBAPPB	$230.33	$231.79	$227.32	$2.97万	—	0.70%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
64	MSTRBMSTRB	$134.51	$135.30	$133.12	$308.45万	—	0.41%
319	IOio.net	$0.1313	$0.1352	$0.1303	$36.28万	$5,596.16万	-2.38%
662	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
602	SAPIENSapien	$0.05127	$0.05226	$0.05121	$5.22万	$1,283.24万	-1.31%
583	UMAUMA	$0.345	$0.351	$0.337	$7.32万	$2,976.20万	1.47%
360	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.17万	$2,324.49万	-1.36%
655	BBBBBB	$8.38	$8.47	$8.33	$1.32万	—	-0.12%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	0.00%
465	MASKMask Network	$0.386	$0.395	$0.384	$16.83万	$3,875.80万	-1.03%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
59	INTCBINTCB	$65.98	$66.36	$64.81	$338.85万	—	1.70%
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.22%
126	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5902	$124.74万	$3.87亿	-0.03%
86	FILFilecoin	$0.8751	$0.8855	$0.8652	$201.61万	$7.36亿	0.40%