BIO Protocol

BIO · 美元计价

$0.02094

≈ ￥0.138204

-7.06% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.02265

24H 最低

$0.02028

今日开盘

$0.02253

24H 成交量

$99.86万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETHFIEther.fi	$0.5731	$0.6177	$0.5681	$204.32万	$5.62亿	-6.52%
123	BABABBABAB	$101.7	$103.93	$98.84	$172.14万	—	2.76%
659	APPBAPPB	$230.52	$239.84	$228.35	$6.16万	—	0.28%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
30	MSTRBMSTRB	$131.63	$137.47	$129.57	$1,629.74万	—	-1.93%
245	IOio.net	$0.1226	$0.1318	$0.1212	$61.81万	$5,367.13万	-5.98%
622	ASMLBASMLB	$1533.59	$1,602.00	$1,521.96	$10.66万	—	-2.85%
519	SAPIENSapien	$0.04889	$0.05148	$0.04868	$19.10万	$1,247.29万	-4.04%
606	UMAUMA	$0.334	$0.344	$0.328	$11.58万	$2,870.03万	-2.34%
393	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.48万	$2,263.83万	-3.24%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
543	DCRDecred	$12.93	$13.32	$12.79	$17.49万	$2.29亿	-1.67%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.30万	$3,847.14万	-0.26%
685	SKUUBSKUUB	$16.88	$19.33	$16.67	$2.85万	—	-6.22%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
18	INTCBINTCB	$60.21	$66.99	$59.48	$3,419.66万	—	-8.68%
60	LITEBLITEB	$690.78	$943.13	$680.48	$569.79万	—	-18.58%
635	BANANABanana For Scale	$3.083	$3.21	$3.07	$9.91万	$5,682.06万	-2.90%
127	VIRTUALVirtuals Protocol	$0.5774	$0.5985	$0.5729	$168.49万	$3.74亿	-2.68%
89	FILFilecoin	$0.8627	$0.8853	$0.8512	$313.18万	$7.19亿	-1.46%