PancakeSwap

CAKE · 美元计价

$1.867

≈ ￥12.3222

-0.69% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.88

24H 成交量

$167.78万

流通市值

$5.94亿

24H 涨跌额

(-$0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ETHFIEther.fi	$0.5879	$0.5974	$0.5681	$163.52万	$5.62亿	-0.53%
161	BABABBABAB	$102.19	$103.93	$101.09	$103.08万	—	0.84%
686	APPBAPPB	$231.02	$239.84	$227.14	$2.96万	—	-0.44%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
35	MSTRBMSTRB	$131.73	$137.47	$129.04	$1,284.92万	—	-0.27%
237	IOio.net	$0.1243	$0.1295	$0.121	$66.38万	$5,367.13万	-3.04%
657	ASMLBASMLB	$1569.5	$1,600.58	$1,521.96	$6.91万	—	-0.99%
552	SAPIENSapien	$0.04998	$0.05106	$0.04834	$16.29万	$1,247.29万	-0.54%
538	UMAUMA	$0.346	$0.348	$0.328	$17.40万	$2,870.03万	2.37%
293	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.78万	$2,263.83万	1.10%
184	BBBBBB	$8.06	$8.56	$7.95	$86.68万	—	-5.18%
604	DCRDecred	$12.66	$13.03	$12.59	$11.58万	$2.29亿	-1.78%
574	MASKMask Network	$0.382	$0.394	$0.377	$14.32万	$3,847.14万	-2.05%
691	SKUUBSKUUB	$18.03	$18.83	$16.67	$2.16万	—	-2.49%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
21	INTCBINTCB	$62.28	$66.50	$59.48	$2,340.41万	—	-4.48%
81	LITEBLITEB	$700.88	$821.82	$680.48	$367.97万	—	-14.61%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
85	FILFilecoin	$0.8737	$0.88	$0.8512	$313.03万	$7.19亿	0.77%