Nervos Network

CKB · 美元计价

$0.000946

≈ ￥0.0062436

-7.53% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.001023

24H 成交量

$45.52万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ETHFIEther.fi	$0.5899	$0.6042	$0.5756	$203.65万	$5.64亿	-0.29%
618	BABABBABAB	$109.23	$109.42	$108.95	$4.34万	—	0.17%
635	APPBAPPB	$391.54	$391.97	$382.60	$2.54万	—	2.06%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
71	MSTRBStrategy (bStocks Tokenized St	$127.46	$129.03	$126.17	$235.91万	$4,982.68万	0.35%
283	IOio.net	$0.1155	$0.1209	$0.1148	$38.00万	$4,924.07万	-1.95%
673	ASMLBASMLB	$1422.84	$1,438.72	$1,420.01	$5,590.40	—	-0.30%
565	SAPIENSapien	$0.04452	$0.04678	$0.04444	$8.65万	$1,117.98万	-4.18%
617	UMAUMA	$0.312	$0.322	$0.311	$4.34万	$2,689.58万	-2.19%
431	OPGOpenGradient	$0.1215	$0.124	$0.1175	$18.56万	$2,291.47万	1.93%
651	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.46%
605	DCRDecred	$12.31	$12.64	$12.30	$5.20万	$2.17亿	-2.38%
427	MASKMask Network	$0.369	$0.377	$0.366	$18.95万	$3,677.23万	-1.34%
639	SKUUBSKUUB	$12.24	$12.88	$12.03	$2.28万	—	-1.53%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
93	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.05	$55.70	$158.86万	$8,769.81万	-0.05%
441	LITEBLITEB	$533.19	$542.50	$531.81	$17.54万	—	-0.64%
612	BANANABanana For Scale	$2.942	$3.05	$2.93	$4.78万	$5,719.83万	-2.55%
140	VIRTUALVirtuals Protocol	$0.5571	$0.5676	$0.554	$85.13万	$3.60亿	-0.80%
63	FILFilecoin	$0.7674	$0.7891	$0.7541	$259.49万	$6.41亿	-1.79%