Compound

COMP · 美元计价

$20.36

≈ ￥134.376

-1.17% (-$0.24)

更新于 2026-11-02 03:45:01

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.6

24H 成交量

$33.33万

流通市值

$1.99亿

24H 涨跌额

(-$0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ETHFIEther.fi	$0.6072	$0.6366	$0.6037	$75.27万	$5.95亿	-4.17%
382	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
59	MSTRBMSTRB	$133.66	$135.30	$133.12	$322.66万	—	-0.09%
318	IOio.net	$0.1301	$0.1351	$0.1295	$36.02万	$5,596.16万	-3.06%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.08%
602	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.40万	$1,283.24万	-1.49%
582	UMAUMA	$0.341	$0.351	$0.337	$7.92万	$2,976.20万	0.59%
358	OPGOpenGradient	$0.123	$0.1293	$0.1215	$29.40万	$2,324.49万	-1.91%
654	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-1.30%
593	DCRDecred	$13.18	$13.36	$13.11	$5.97万	$2.29亿	-0.75%
461	MASKMask Network	$0.383	$0.395	$0.381	$17.89万	$3,875.80万	-1.29%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
58	INTCBINTCB	$65.83	$66.36	$64.81	$349.65万	—	1.45%
558	LITEBLITEB	$848.19	$852.57	$844.33	$9.62万	—	0.42%
603	BANANABanana For Scale	$3.165	$3.25	$3.15	$5.36万	$5,834.99万	-1.95%
123	VIRTUALVirtuals Protocol	$0.5897	$0.6	$0.5864	$128.36万	$3.87亿	-0.77%
81	FILFilecoin	$0.871	$0.8855	$0.8608	$226.79万	$7.36亿	-0.02%