CRCLB

CRCLB · 美元计价

$72.3

≈ ￥477.18

-1.23% (-$0.90)

更新于 2026-11-03 20:00:02

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.2

24H 成交量

$1,604.74万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5825	$0.5974	$0.5681	$161.64万	$5.62亿	-1.51%
153	BABABBABAB	$102.02	$103.93	$101.09	$108.81万	—	0.55%
684	APPBAPPB	$231.87	$239.84	$227.14	$2.97万	—	-2.09%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
34	MSTRBMSTRB	$130.96	$137.47	$129.04	$1,361.15万	—	-1.57%
246	IOio.net	$0.1244	$0.1295	$0.121	$60.50万	$5,367.13万	-2.89%
655	ASMLBASMLB	$1556.26	$1,600.58	$1,521.96	$7.10万	—	-1.86%
520	SAPIENSapien	$0.04949	$0.05106	$0.04834	$18.26万	$1,247.29万	-0.66%
547	UMAUMA	$0.343	$0.348	$0.328	$16.70万	$2,870.03万	1.18%
301	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.72万	$2,263.83万	0.34%
183	BBBBBB	$8.01	$8.56	$7.95	$86.98万	—	-5.65%
611	DCRDecred	$12.61	$13.03	$12.59	$11.07万	$2.29亿	-2.25%
517	MASKMask Network	$0.38	$0.398	$0.377	$18.51万	$3,847.14万	-2.81%
692	SKUUBSKUUB	$17.28	$18.83	$16.67	$2.12万	—	-7.35%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
21	INTCBINTCB	$61.07	$66.50	$59.48	$2,494.52万	—	-6.23%
60	LITEBLITEB	$688.59	$943.13	$680.48	$602.10万	—	-20.43%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.22万	$5,682.06万	-1.78%
167	VIRTUALVirtuals Protocol	$0.5849	$0.5937	$0.5716	$99.06万	$3.74亿	-0.48%
86	FILFilecoin	$0.8741	$0.88	$0.8512	$306.37万	$7.19亿	1.17%