Shentu
CTK · 美元计价
$0.0755
≈ ￥0.4983
-6.44% (-$0.01)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.0807
24H 最低
$0.0724
今日开盘
$0.0807
24H 成交量
$13.35万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.5045 | $0.5383 | $0.4685 | $525.05万 | $4.95亿 | -6.28% |
| 485 |
BABABBABAB
|
$93.09 | $93.65 | $91.40 | $20.61万 | — | -0.56% |
| 613 |
APPBAPPB
|
$404.75 | $406.82 | $402.97 | $1.76万 | — | -0.15% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.69 | $106.15 | $94.99 | $2,381.09万 | $4,982.68万 | -5.09% |
| 153 |
IOio.net
|
$0.0982 | $0.1053 | $0.0912 | $145.33万 | $4,278.97万 | -6.65% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.08% |
| 335 |
SAPIENSapien
|
$0.03802 | $0.04028 | $0.03644 | $45.08万 | $981.78万 | -5.61% |
| 427 |
UMAUMA
|
$0.266 | $0.283 | $0.253 | $28.78万 | $2,372.00万 | -6.01% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $126.09万 | $2,547.22万 | 1.46% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 496 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.97万 | $1.88亿 | -1.30% |
| 296 |
MASKMask Network
|
$0.306 | $0.321 | $0.287 | $51.70万 | $3,107.39万 | -4.67% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.83万 | — | 0.08% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.46 | $56.05 | $601.43万 | $8,769.81万 | -0.87% |
| 376 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $35.40万 | — | 0.24% |
| 321 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $46.85万 | $4,137.58万 | 2.23% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4849 | $0.4175 | $429.65万 | $2.98亿 | -7.61% |
| 41 |
FILFilecoin
|
$0.619 | $0.6811 | $0.5863 | $1,553.60万 | $5.56亿 | -9.09% |