Civic

CVC · 美元计价

$0.02167

≈ ￥0.143022

-2.39% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.0222

24H 成交量

$25.77万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5873	$0.5962	$0.5681	$167.24万	$5.62亿	-0.09%
175	BABABBABAB	$100.97	$103.93	$100.71	$89.04万	—	-2.45%
688	APPBAPPB	$235.94	$239.84	$227.14	$2.73万	—	-0.03%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
43	MSTRBMSTRB	$133.85	$137.47	$129.04	$1,033.63万	—	0.44%
227	IOio.net	$0.1237	$0.1293	$0.121	$68.83万	$5,367.13万	-3.51%
659	ASMLBASMLB	$1575.52	$1,600.58	$1,521.96	$6.45万	—	-0.55%
555	SAPIENSapien	$0.05041	$0.05071	$0.04834	$16.31万	$1,247.29万	0.00%
557	UMAUMA	$0.344	$0.348	$0.328	$15.93万	$2,870.03万	2.08%
252	OPGOpenGradient	$0.1204	$0.1217	$0.1165	$60.27万	$2,263.83万	0.59%
184	BBBBBB	$8.24	$8.39	$7.95	$86.58万	—	0.49%
616	DCRDecred	$12.67	$13.03	$12.59	$10.76万	$2.29亿	-2.01%
525	MASKMask Network	$0.381	$0.391	$0.377	$18.19万	$3,847.14万	-2.06%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.22万	—	-0.44%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
25	INTCBINTCB	$62.3	$64.89	$59.48	$2,013.97万	—	-3.64%
86	LITEBLITEB	$714.08	$766.73	$671.59	$306.88万	—	-6.49%
655	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.18万	$5,682.06万	-0.38%
177	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$88.37万	$3.74亿	1.04%
82	FILFilecoin	$0.8843	$0.8846	$0.8512	$326.71万	$7.19亿	2.16%