Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ETHFIEther.fi	$0.6283	$0.6366	$0.5594	$511.61万	$6.02亿	6.91%
206	BABABBABAB	$105.68	$110.31	$105.27	$89.83万	—	-3.22%
429	APPBAPPB	$409.78	$412.70	$385.46	$33.65万	—	4.69%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
35	MSTRBStrategy (bStocks Tokenized St	$126.02	$129.46	$122.05	$1,771.58万	$4,982.68万	-1.04%
248	IOio.net	$0.1166	$0.1198	$0.11	$73.67万	$4,993.76万	1.22%
627	ASMLBASMLB	$1517.33	$1,526.00	$1,397.31	$12.20万	—	6.70%
414	SAPIENSapien	$0.04557	$0.04725	$0.04176	$35.66万	$1,151.71万	2.87%
665	UMAUMA	$0.313	$0.321	$0.299	$7.47万	$2,720.94万	0.64%
188	OPGOpenGradient	$0.1258	$0.1316	$0.1164	$102.48万	$2,410.44万	4.05%
681	BBBBBB	$9.2	$9.23	$8.57	$3.99万	—	5.51%
632	DCRDecred	$12.06	$12.43	$11.89	$11.54万	$2.13亿	-2.27%
385	MASKMask Network	$0.366	$0.371	$0.346	$39.55万	$3,651.96万	-0.54%
593	SKUUBSKUUB	$13.59	$13.77	$11.13	$15.92万	—	11.30%
575	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
47	INTCBIntel (bStocks Tokenized Stock	$59.37	$60.07	$54.12	$1,192.39万	$8,769.81万	5.87%
126	LITEBLITEB	$599.87	$616.97	$511.62	$193.56万	—	12.35%
651	BANANABanana For Scale	$2.915	$2.99	$2.81	$10.33万	$5,899.09万	-0.85%
104	VIRTUALVirtuals Protocol	$0.5523	$0.558	$0.52	$288.37万	$3.57亿	-0.70%
71	FILFilecoin	$0.7728	$0.7907	$0.7189	$620.41万	$6.55亿	0.99%