Ethereum Classic

ETC · 美元计价

$6.92

≈ ￥45.672

-3.35% (-$0.24)

更新于 2026-11-03 12:20:01

24H 最高

$7.17

24H 最低

$6.89

今日开盘

$7.16

24H 成交量

$129.71万

流通市值

$10.92亿

24H 涨跌额

(-$0.24)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5784	$0.6116	$0.5681	$185.91万	$5.62亿	-5.27%
150	BABABBABAB	$102.27	$103.93	$101.12	$117.49万	—	0.68%
665	APPBAPPB	$229.56	$239.84	$227.14	$4.74万	—	-1.34%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
29	MSTRBMSTRB	$130.58	$137.47	$129.57	$1,557.80万	—	-3.77%
223	IOio.net	$0.1224	$0.1311	$0.1212	$67.94万	$5,367.13万	-6.64%
635	ASMLBASMLB	$1535.91	$1,602.00	$1,521.96	$9.46万	—	-3.84%
517	SAPIENSapien	$0.04921	$0.05127	$0.04868	$19.27万	$1,247.29万	-3.94%
602	UMAUMA	$0.338	$0.343	$0.328	$11.85万	$2,870.03万	-1.46%
333	OPGOpenGradient	$0.118	$0.123	$0.1169	$41.60万	$2,263.83万	-3.91%
184	BBBBBB	$7.98	$8.56	$7.95	$88.76万	—	-6.12%
587	DCRDecred	$12.78	$13.08	$12.73	$13.38万	$2.29亿	-2.29%
496	MASKMask Network	$0.382	$0.398	$0.377	$21.13万	$3,847.14万	-2.55%
689	SKUUBSKUUB	$16.8	$19.33	$16.67	$2.47万	—	-12.32%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
19	INTCBINTCB	$60.48	$66.98	$59.48	$3,096.76万	—	-9.52%
61	LITEBLITEB	$685.27	$943.13	$680.48	$578.73万	—	-21.97%
638	BANANABanana For Scale	$3.077	$3.19	$3.06	$9.23万	$5,682.06万	-3.42%
141	VIRTUALVirtuals Protocol	$0.5778	$0.5981	$0.5729	$133.66万	$3.74亿	-3.27%
87	FILFilecoin	$0.8667	$0.8785	$0.8512	$320.19万	$7.19亿	-1.06%