链观台
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$5.47
≈ ￥36.102
-3.53% (-$0.20)
更新于 2026-11-10 03:20:02
← 返回行情列表
24H 最高
$5.71
24H 最低
$5.16
今日开盘
$5.67
24H 成交量
$14.15万
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FWDIB 价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.0247 +2.32% HIMSB $23.2 -10.60% Across ProtocolACX $0.04123 -0.07% AstarASTR $0.005079 +0.44% Cookie $0.00894 +2.76% Measurable Data TokenMDT $0.00403 -4.50% RONIN $0.0461 +1.32% GolemGLM $0.1038 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 ETHFI ETHFIEther.fi $0.63 $0.6349 $0.5594 $485.34万 $6.02亿 6.98%
216 BABAB BABABBABAB $105.45 $110.31 $105.27 $84.72万 — -3.52%
441 APPB APPBAPPB $410.8 $410.92 $385.46 $31.99万 — 5.43%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $125.71 $129.46 $122.05 $1,666.73万 $4,982.68万 -1.70%
237 IO IOio.net $0.1175 $0.1198 $0.11 $74.01万 $4,993.76万 1.03%
634 ASMLB ASMLBASMLB $1509.19 $1,520.40 $1,397.31 $11.32万 — 5.19%
418 SAPIEN SAPIENSapien $0.04586 $0.04725 $0.04176 $34.80万 $1,151.71万 2.30%
664 UMA UMAUMA $0.316 $0.321 $0.299 $7.35万 $2,720.94万 0.64%
214 OPG OPGOpenGradient $0.1289 $0.1316 $0.1164 $86.21万 $2,410.44万 6.27%
682 BBB BBBBBB $8.97 $9.14 $8.57 $3.37万 — 2.51%
639 DCR DCRDecred $12.15 $12.43 $11.89 $10.85万 $2.13亿 -1.78%
385 MASK MASKMask Network $0.367 $0.372 $0.346 $39.71万 $3,651.96万 -0.54%
597 SKUUB SKUUBSKUUB $13.19 $13.63 $11.13 $15.19万 — 2.97%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.37 $59.28 $54.12 $1,073.18万 $8,769.81万 2.60%
124 LITEB LITEBLITEB $595.77 $616.97 $511.62 $190.66万 — 10.07%
646 BANANA BANANABanana For Scale $2.926 $2.99 $2.81 $10.31万 $5,899.09万 -1.32%
103 VIRTUAL VIRTUALVirtuals Protocol $0.5544 $0.5592 $0.52 $281.21万 $3.57亿 -0.56%
68 FIL FILFilecoin $0.7785 $0.7907 $0.7189 $606.66万 $6.55亿 1.95%

相关站点

共 40 个
Near Protocol _比特币行情 Near Protocol _比特币 Injective _BTC行情 Pyth Network _数字货币市值 恒星币 _比特币行情 达世币 _比特币行情 Pump.fun _数字货币市值 EUR _以太坊ETH价格 达世币 _加密货币行情 Uniswap _以太坊ETH价格 Aave _BTC行情 比特币 _以太坊ETH价格 DRAMB _比特币行情 瑞波币 _比特币 Shiba Inu _比特币行情 Hyperliquid _比特币行情 Artificial _数字货币市值 Arbitrum _以太坊ETH价格 Injective _BTC行情 Artificial _比特币 艾达币 _BTC行情 Zama _币种排行 Plasma _BTC行情 Test _以太坊ETH价格 NFPrompt _BTC行情 Gains Network _以太坊ETH价格 StraitsX USD _数字货币市值 Pudgy Penguins _比特币 Ethena _比特币行情 Sui _BTC行情 USDC _币种排行 SOXSB _币种排行 TONToken _BTC行情 Official _数字货币市值 瑞波币 _BTC行情 Bubblemaps _比特币行情 NEXPACE _币种排行 StraitsX USD _比特币行情 BFUSD _BTC行情 Near Protocol _比特币行情