Genius

GENIUS · 美元计价

$0.3031

≈ ￥2.0005

1.68% ($0.01)

更新于 2026-11-04 02:10:01

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.2981

24H 成交量

$14.98万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETHFIEther.fi	$0.5807	$0.5962	$0.5681	$139.71万	$5.78亿	-0.50%
272	BABABBABAB	$100.33	$103.54	$100.01	$51.01万	—	-2.72%
683	APPBAPPB	$244.8	$244.80	$227.14	$2.92万	—	3.57%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
43	MSTRBStrategy (bStocks Tokenized St	$136.81	$138.61	$129.04	$848.58万	$4,982.68万	2.03%
228	IOio.net	$0.124	$0.1265	$0.121	$64.16万	$5,272.42万	-1.98%
653	ASMLBASMLB	$1565.42	$1,583.68	$1,521.96	$6.86万	—	0.27%
503	SAPIENSapien	$0.04999	$0.05045	$0.04834	$18.08万	$1,247.29万	-0.20%
568	UMAUMA	$0.342	$0.348	$0.328	$13.91万	$3,159.08万	1.79%
275	OPGOpenGradient	$0.1194	$0.1217	$0.1165	$50.86万	$2,847.54万	-0.33%
305	BBBBBB	$8.21	$8.36	$7.95	$44.62万	—	-1.44%
613	DCRDecred	$12.76	$13.03	$12.59	$10.10万	$2.25亿	-1.54%
498	MASKMask Network	$0.379	$0.387	$0.376	$18.46万	$3,798.26万	-1.81%
692	SKUUBSKUUB	$17.98	$18.38	$16.67	$1.90万	—	2.57%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
39	INTCBIntel (bStocks Tokenized Stock	$60.85	$62.88	$59.48	$1,031.04万	$8,769.81万	-2.19%
106	LITEBLITEB	$688.4	$719.70	$668.31	$195.47万	—	-3.78%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.74万	$5,682.06万	0.39%
187	VIRTUALVirtuals Protocol	$0.5924	$0.5947	$0.5716	$80.89万	$3.88亿	2.00%
77	FILFilecoin	$0.8737	$0.8887	$0.8512	$316.47万	$7.33亿	1.15%