Hamster Kombat

HMSTR · 美元计价

$0.0001272

≈ ￥0.00083952

-1.70% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001294

24H 成交量

$308.12万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5988	$0.6041	$0.5594	$259.36万	$5.64亿	1.30%
448	BABABBABAB	$109.45	$110.31	$108.65	$25.04万	—	0.30%
508	APPBAPPB	$395.45	$403.15	$382.60	$18.55万	—	3.25%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
44	MSTRBStrategy (bStocks Tokenized St	$126.27	$129.03	$122.23	$713.60万	$4,982.68万	-0.55%
225	IOio.net	$0.1146	$0.1209	$0.11	$64.57万	$4,924.07万	-2.80%
661	ASMLBASMLB	$1419.75	$1,438.72	$1,397.47	$2.90万	—	-0.53%
527	SAPIENSapien	$0.04405	$0.04635	$0.04176	$16.97万	$1,117.98万	-4.63%
629	UMAUMA	$0.311	$0.321	$0.299	$7.75万	$2,689.58万	-2.51%
433	OPGOpenGradient	$0.1205	$0.124	$0.1164	$26.79万	$2,291.47万	-0.66%
670	BBBBBB	$8.76	$8.77	$8.57	$1.86万	—	0.69%
628	DCRDecred	$12.2	$12.58	$12.00	$7.83万	$2.17亿	-2.24%
389	MASKMask Network	$0.364	$0.374	$0.346	$32.19万	$3,677.23万	-1.89%
627	SKUUBSKUUB	$12.5	$12.88	$11.57	$7.92万	—	-0.08%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
63	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.05	$54.77	$402.77万	$8,769.81万	0.02%
289	LITEBLITEB	$533.63	$542.50	$521.31	$47.53万	—	-0.57%
630	BANANABanana For Scale	$2.907	$3.05	$2.82	$7.63万	$5,719.83万	-3.77%
93	VIRTUALVirtuals Protocol	$0.5429	$0.5666	$0.52	$220.04万	$3.60亿	-3.52%
59	FILFilecoin	$0.7564	$0.7835	$0.7189	$435.41万	$6.41亿	-3.25%