KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-1.34% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0447

24H 成交量

$17.04万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5843	$0.5962	$0.5681	$166.32万	$5.62亿	-0.17%
160	BABABBABAB	$102.28	$103.93	$101.09	$103.21万	—	0.53%
683	APPBAPPB	$231.17	$239.84	$227.14	$3.13万	—	-1.50%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
40	MSTRBMSTRB	$131.78	$137.47	$129.04	$1,095.21万	—	-0.34%
232	IOio.net	$0.1233	$0.1293	$0.121	$68.11万	$5,367.13万	-3.90%
660	ASMLBASMLB	$1566.53	$1,600.58	$1,521.96	$6.44万	—	-1.48%
557	SAPIENSapien	$0.05022	$0.05071	$0.04834	$15.93万	$1,247.29万	-0.59%
556	UMAUMA	$0.343	$0.348	$0.328	$16.34万	$2,870.03万	1.48%
247	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$62.64万	$2,263.83万	1.61%
181	BBBBBB	$8.13	$8.48	$7.95	$86.76万	—	-3.67%
614	DCRDecred	$12.65	$13.03	$12.59	$10.97万	$2.29亿	-1.94%
562	MASKMask Network	$0.382	$0.391	$0.377	$15.60万	$3,847.14万	-2.05%
690	SKUUBSKUUB	$17.96	$18.83	$16.67	$2.26万	—	-3.65%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
25	INTCBINTCB	$62.09	$65.85	$59.48	$2,150.12万	—	-5.45%
82	LITEBLITEB	$700.72	$812.75	$680.48	$322.76万	—	-13.78%
656	BANANABanana For Scale	$3.128	$3.16	$3.05	$7.22万	$5,682.06万	-0.48%
173	VIRTUALVirtuals Protocol	$0.5895	$0.5947	$0.5716	$89.89万	$3.74亿	0.68%
83	FILFilecoin	$0.8788	$0.8813	$0.8512	$322.25万	$7.19亿	1.67%