Kyber Network Crystal

KNC · 美元计价

$0.1112

≈ ￥0.73392

-6.40% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.119

24H 最低

$0.1108

今日开盘

$0.1188

24H 成交量

$23.31万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5756	$0.5974	$0.5681	$166.85万	$5.62亿	-3.26%
151	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.72%
678	APPBAPPB	$231.51	$239.84	$227.14	$3.24万	—	-2.00%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
31	MSTRBMSTRB	$131.06	$137.47	$129.04	$1,439.46万	—	-2.32%
247	IOio.net	$0.1234	$0.1295	$0.121	$59.66万	$5,367.13万	-3.89%
654	ASMLBASMLB	$1562.08	$1,600.58	$1,521.96	$7.02万	—	-1.91%
514	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.78万	$1,247.29万	-2.23%
586	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.18%
308	OPGOpenGradient	$0.1175	$0.1201	$0.1165	$45.59万	$2,263.83万	-2.08%
180	BBBBBB	$8.02	$8.56	$7.95	$89.09万	—	-5.65%
625	DCRDecred	$12.64	$13.03	$12.59	$10.52万	$2.29亿	-2.47%
502	MASKMask Network	$0.377	$0.398	$0.377	$19.73万	$3,847.14万	-2.84%
689	SKUUBSKUUB	$17.51	$18.84	$16.67	$2.18万	—	-6.96%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
20	INTCBINTCB	$61.79	$66.50	$59.48	$2,629.60万	—	-6.93%
59	LITEBLITEB	$700.68	$943.13	$680.48	$601.65万	—	-19.19%
655	BANANABanana For Scale	$3.079	$3.16	$3.05	$6.95万	$5,682.06万	-2.16%
166	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.75万	$3.74亿	-1.28%
86	FILFilecoin	$0.8685	$0.878	$0.8512	$302.32万	$7.19亿	0.24%