NBISB

NBISB · 美元计价

$143.89

≈ ￥949.674

-9.32% (-$14.78)

更新于 2026-11-03 20:15:01

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$158.67

24H 成交量

$258.00万

流通市值

—

24H 涨跌额

(-$14.78)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETHFIEther.fi	$0.5814	$0.5974	$0.5681	$159.76万	$5.62亿	-2.11%
152	BABABBABAB	$101.91	$103.93	$101.09	$108.45万	—	0.59%
683	APPBAPPB	$230.8	$239.84	$227.14	$3.10万	—	-2.51%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
34	MSTRBMSTRB	$131.22	$137.47	$129.04	$1,333.81万	—	-1.94%
235	IOio.net	$0.1237	$0.1295	$0.121	$65.59万	$5,367.13万	-4.26%
658	ASMLBASMLB	$1556.87	$1,600.58	$1,521.96	$6.32万	—	-2.14%
524	SAPIENSapien	$0.04946	$0.05106	$0.04834	$17.94万	$1,247.29万	-1.67%
544	UMAUMA	$0.343	$0.348	$0.328	$16.83万	$2,870.03万	0.59%
303	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.44万	$2,263.83万	-0.17%
183	BBBBBB	$8	$8.56	$7.95	$86.72万	—	-6.21%
611	DCRDecred	$12.59	$13.03	$12.59	$11.03万	$2.29亿	-2.71%
541	MASKMask Network	$0.379	$0.398	$0.377	$16.98万	$3,847.14万	-4.05%
691	SKUUBSKUUB	$17.3	$18.83	$16.67	$2.13万	—	-7.93%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
21	INTCBINTCB	$61.38	$66.50	$59.48	$2,429.97万	—	-6.42%
63	LITEBLITEB	$690.73	$943.13	$680.48	$544.72万	—	-26.70%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.16%
167	VIRTUALVirtuals Protocol	$0.5856	$0.5937	$0.5716	$98.47万	$3.74亿	-1.08%
85	FILFilecoin	$0.871	$0.88	$0.8512	$308.16万	$7.19亿	0.21%