Near Protocol

NEAR · 美元计价

$3.853

≈ ￥25.4298

-9.85% (-$0.42)

更新于 2026-11-03 12:45:03

24H 最高

$4.28

24H 最低

$3.79

今日开盘

$4.274

24H 成交量

$1.03亿

流通市值

$51.57亿

24H 涨跌额

(-$0.42)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ETHFIEther.fi	$0.5799	$0.609	$0.5681	$184.59万	$5.62亿	-4.58%
150	BABABBABAB	$102.27	$103.93	$101.12	$116.55万	—	0.71%
666	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.38%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
29	MSTRBMSTRB	$130.81	$137.47	$129.57	$1,555.25万	—	-3.03%
223	IOio.net	$0.123	$0.1309	$0.1212	$67.81万	$5,367.13万	-5.39%
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.42万	—	-3.68%
516	SAPIENSapien	$0.04929	$0.05118	$0.04868	$19.26万	$1,247.29万	-3.64%
603	UMAUMA	$0.337	$0.343	$0.328	$11.68万	$2,870.03万	-1.75%
325	OPGOpenGradient	$0.1188	$0.1229	$0.1169	$43.17万	$2,263.83万	-2.86%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
599	DCRDecred	$12.79	$13.03	$12.73	$12.07万	$2.29亿	-1.46%
496	MASKMask Network	$0.384	$0.398	$0.377	$21.11万	$3,847.14万	-1.54%
689	SKUUBSKUUB	$16.78	$19.25	$16.67	$2.44万	—	-12.83%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
19	INTCBINTCB	$60.48	$66.93	$59.48	$3,077.06万	—	-9.39%
60	LITEBLITEB	$685.28	$943.13	$680.48	$585.25万	—	-21.70%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.23万	$5,682.06万	-3.05%
141	VIRTUALVirtuals Protocol	$0.5799	$0.5968	$0.5729	$131.93万	$3.74亿	-2.73%
86	FILFilecoin	$0.8694	$0.878	$0.8512	$323.06万	$7.19亿	-0.53%