Nexo

NEXO · 美元计价

$0.746

≈ ￥4.9236

-2.10% (-$0.02)

更新于 2026-11-03 18:50:01

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.762

24H 成交量

$100.47万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5752	$0.5974	$0.5681	$163.91万	$5.62亿	-3.28%
151	BABABBABAB	$102.15	$103.93	$101.09	$109.96万	—	0.54%
681	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.34%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
31	MSTRBMSTRB	$131.12	$137.47	$129.04	$1,411.86万	—	-2.03%
244	IOio.net	$0.1238	$0.1295	$0.121	$60.10万	$5,367.13万	-3.05%
655	ASMLBASMLB	$1562.54	$1,600.58	$1,521.96	$7.11万	—	-1.69%
522	SAPIENSapien	$0.04912	$0.05106	$0.04834	$18.21万	$1,247.29万	-1.39%
566	UMAUMA	$0.347	$0.348	$0.328	$14.96万	$2,870.03万	2.66%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.39万	$2,263.83万	-1.92%
179	BBBBBB	$8.03	$8.56	$7.95	$88.25万	—	-5.75%
620	DCRDecred	$12.61	$13.03	$12.59	$10.77万	$2.29亿	-2.48%
504	MASKMask Network	$0.378	$0.398	$0.377	$19.52万	$3,847.14万	-2.33%
690	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.16万	—	-6.46%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
21	INTCBINTCB	$61.83	$66.50	$59.48	$2,526.06万	—	-5.49%
58	LITEBLITEB	$699.51	$943.13	$680.48	$602.21万	—	-19.21%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.19万	$5,682.06万	-2.22%
166	VIRTUALVirtuals Protocol	$0.5823	$0.5937	$0.5716	$99.82万	$3.74亿	-0.85%
84	FILFilecoin	$0.8744	$0.878	$0.8512	$302.07万	$7.19亿	0.98%