Nillion

NIL · 美元计价

$0.06232

≈ ￥0.411312

-2.53% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.06698

24H 最低

$0.06058

今日开盘

$0.06394

24H 成交量

$191.97万

流通市值

$3,522.30万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5228	$0.6061	$0.5111	$399.55万	$5.04亿	-12.47%
106	BABABBABAB	$106.73	$111.95	$104.91	$261.11万	—	-0.43%
167	APPBAPPB	$347.51	$366.24	$262.43	$133.40万	—	26.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
36	MSTRBStrategy (bStocks Tokenized St	$128.08	$145.99	$124.14	$1,777.49万	$4,982.68万	-11.95%
268	IOio.net	$0.1178	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.46%
578	ASMLBASMLB	$1383.31	$1,506.30	$1,361.45	$17.69万	—	-7.99%
574	SAPIENSapien	$0.04622	$0.05141	$0.04491	$17.98万	$1,149.22万	-8.55%
649	UMAUMA	$0.325	$0.353	$0.32	$10.88万	$2,810.09万	-7.14%
361	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.64万	$2,180.09万	-6.56%
676	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-3.09%
607	DCRDecred	$12.58	$13.46	$12.25	$14.96万	$2.21亿	-5.20%
317	MASKMask Network	$0.36	$0.403	$0.352	$52.99万	$3,586.03万	-6.25%
645	SKUUBSKUUB	$12.05	$16.22	$11.32	$11.11万	—	-25.43%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
48	INTCBIntel (bStocks Tokenized Stock	$53.92	$58.69	$52.38	$1,279.70万	$8,769.81万	-7.80%
103	LITEBLITEB	$527.67	$636.36	$518.28	$286.94万	—	-13.16%
527	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.16万	$5,588.29万	-6.48%
105	VIRTUALVirtuals Protocol	$0.5597	$0.6075	$0.5489	$273.69万	$3.62亿	-7.20%
60	FILFilecoin	$0.7946	$0.8872	$0.7804	$776.15万	$6.66亿	-8.50%