OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-2.84% (-$0.07)

更新于 2026-11-02 04:45:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.93万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ETHFIEther.fi	$0.6115	$0.6366	$0.6037	$75.27万	$5.95亿	-2.75%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.55%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
59	MSTRBMSTRB	$134	$135.30	$133.12	$332.61万	—	0.37%
311	IOio.net	$0.1304	$0.1351	$0.1295	$36.43万	$5,596.16万	-2.83%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.12万	$1,283.24万	-0.89%
584	UMAUMA	$0.341	$0.351	$0.337	$7.65万	$2,976.20万	0.59%
360	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.37万	$2,324.49万	-1.29%
653	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.53%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.53万	$3,875.80万	-0.26%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
57	INTCBINTCB	$65.74	$66.36	$65.07	$361.13万	—	1.00%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.09万	$5,834.99万	-1.61%
123	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5864	$128.79万	$3.87亿	0.10%
81	FILFilecoin	$0.8757	$0.8855	$0.8608	$224.02万	$7.36亿	0.92%