Plume

PLUME · 美元计价

$0.01305

≈ ￥0.08613

-3.76% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.01358

24H 最低

$0.01298

今日开盘

$0.01356

24H 成交量

$73.84万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ETHFIEther.fi	$0.5882	$0.6042	$0.5808	$238.85万	$5.72亿	0.55%
625	BABABBABAB	$108.96	$109.59	$108.96	$3.26万	—	-0.42%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.13%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
57	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$289.23万	$4,982.68万	-1.42%
329	IOio.net	$0.1176	$0.1223	$0.1169	$29.80万	$5,019.31万	-3.53%
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
567	SAPIENSapien	$0.04599	$0.04815	$0.04587	$7.83万	$1,151.51万	-4.37%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
436	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.21万	$2,302.70万	0.25%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
569	DCRDecred	$12.51	$12.96	$12.42	$7.24万	$2.21亿	-1.42%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.53万	$3,703.65万	-1.33%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
86	INTCBIntel (bStocks Tokenized Stock	$56.09	$56.79	$55.92	$177.60万	$8,769.81万	-0.51%
508	LITEBLITEB	$536.79	$541.61	$535.43	$11.80万	—	-0.28%
603	BANANABanana For Scale	$3.025	$3.12	$3.01	$5.02万	$5,740.42万	-2.55%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
81	FILFilecoin	$0.7808	$0.8114	$0.774	$191.10万	$6.60亿	-3.32%