Quant

QNT · 美元计价

$194.5

≈ ￥1283.7

-3.59% (-$7.24)

更新于 2026-11-03 07:50:01

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$201.74

24H 成交量

$794.73万

流通市值

$23.82亿

24H 涨跌额

(-$7.24)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5754	$0.6177	$0.5681	$202.67万	$5.62亿	-6.62%
124	BABABBABAB	$101.94	$103.93	$98.89	$170.83万	—	2.99%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.34万	—	0.07%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
30	MSTRBMSTRB	$131.39	$137.47	$129.57	$1,629.82万	—	-3.21%
242	IOio.net	$0.1235	$0.1318	$0.1212	$62.77万	$5,367.13万	-5.94%
616	ASMLBASMLB	$1539.06	$1,602.00	$1,521.96	$10.95万	—	-2.72%
513	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.30万	$1,247.29万	-3.35%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
392	OPGOpenGradient	$0.1194	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.48%
194	BBBBBB	$8.06	$8.56	$7.99	$84.47万	—	-3.93%
528	DCRDecred	$12.92	$13.32	$12.76	$18.17万	$2.29亿	-2.86%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.79万	$3,847.14万	-0.26%
683	SKUUBSKUUB	$17.38	$19.33	$16.67	$3.07万	—	-3.23%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
18	INTCBINTCB	$60.61	$66.99	$59.48	$3,455.82万	—	-8.61%
62	LITEBLITEB	$691.36	$943.13	$680.48	$573.53万	—	-18.59%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.86万	$5,682.06万	-2.96%
129	VIRTUALVirtuals Protocol	$0.5805	$0.5985	$0.5729	$159.70万	$3.74亿	-2.72%
89	FILFilecoin	$0.8723	$0.8834	$0.8512	$311.11万	$7.19亿	-1.00%