QQQB

QQQB · 美元计价

$684.75

≈ ￥4519.35

-1.79% (-$12.48)

更新于 2026-11-03 19:05:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.23

24H 成交量

$585.85万

流通市值

—

24H 涨跌额

(-$12.48)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ETHFIEther.fi	$0.578	$0.5974	$0.5681	$164.32万	$5.62亿	-2.78%
152	BABABBABAB	$102.15	$103.93	$101.09	$109.04万	—	0.53%
683	APPBAPPB	$232.3	$239.84	$227.14	$3.04万	—	-2.13%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
32	MSTRBMSTRB	$131.69	$137.47	$129.04	$1,403.82万	—	-1.58%
245	IOio.net	$0.1239	$0.1295	$0.121	$60.04万	$5,367.13万	-2.98%
655	ASMLBASMLB	$1563.21	$1,600.58	$1,521.96	$7.13万	—	-1.84%
523	SAPIENSapien	$0.04922	$0.05106	$0.04834	$18.16万	$1,247.29万	-1.01%
558	UMAUMA	$0.345	$0.348	$0.328	$15.77万	$2,870.03万	1.77%
308	OPGOpenGradient	$0.1178	$0.1201	$0.1165	$45.38万	$2,263.83万	-1.34%
180	BBBBBB	$8.04	$8.56	$7.95	$88.06万	—	-5.19%
613	DCRDecred	$12.63	$13.03	$12.59	$10.96万	$2.29亿	-2.02%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.46万	$3,847.14万	-2.32%
691	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.15万	—	-6.86%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
21	INTCBINTCB	$61.9	$66.50	$59.48	$2,520.25万	—	-5.19%
58	LITEBLITEB	$699.58	$943.13	$680.48	$601.90万	—	-19.13%
653	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.18万	$5,682.06万	-2.13%
166	VIRTUALVirtuals Protocol	$0.5834	$0.5937	$0.5716	$100.03万	$3.74亿	-0.65%
86	FILFilecoin	$0.8736	$0.878	$0.8512	$296.52万	$7.19亿	1.05%