Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5741	$0.6177	$0.5681	$206.07万	$5.62亿	-5.90%
123	BABABBABAB	$101.82	$103.93	$98.84	$171.54万	—	2.92%
659	APPBAPPB	$230.67	$239.84	$228.35	$6.23万	—	0.53%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
30	MSTRBMSTRB	$131.51	$137.47	$129.57	$1,637.47万	—	-1.55%
247	IOio.net	$0.123	$0.1318	$0.1212	$61.56万	$5,367.13万	-5.09%
621	ASMLBASMLB	$1533.2	$1,602.00	$1,521.96	$10.69万	—	-2.83%
517	SAPIENSapien	$0.04918	$0.05148	$0.04868	$19.43万	$1,247.29万	-3.19%
602	UMAUMA	$0.335	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-3.00%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.29万	$3,847.14万	0.26%
685	SKUUBSKUUB	$17	$19.33	$16.67	$2.91万	—	-5.29%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
18	INTCBINTCB	$60.11	$66.99	$59.48	$3,448.60万	—	-8.08%
61	LITEBLITEB	$693.08	$943.13	$680.48	$571.91万	—	-18.09%
635	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.99万	$5,682.06万	-2.00%
128	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$166.14万	$3.74亿	-1.95%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%