Synthetix Network

SNX · 美元计价

$0.1732

≈ ￥1.1431

-2.64% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1779

24H 成交量

$17.90万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ETHFIEther.fi	$0.5694	$0.6019	$0.5681	$173.96万	$5.62亿	-4.97%
152	BABABBABAB	$101.72	$103.93	$101.09	$110.29万	—	0.35%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.75万	—	-1.96%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
31	MSTRBMSTRB	$129.31	$137.47	$129.04	$1,461.20万	—	-3.95%
233	IOio.net	$0.122	$0.1295	$0.121	$65.08万	$5,367.13万	-5.28%
653	ASMLBASMLB	$1542.53	$1,600.58	$1,521.96	$7.31万	—	-3.21%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
586	UMAUMA	$0.338	$0.341	$0.328	$13.05万	$2,870.03万	0.30%
307	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$45.82万	$2,263.83万	-2.91%
184	BBBBBB	$7.99	$8.56	$7.95	$88.85万	—	-5.78%
624	DCRDecred	$12.64	$13.03	$12.62	$10.24万	$2.29亿	-2.17%
482	MASKMask Network	$0.378	$0.398	$0.377	$21.65万	$3,847.14万	-2.33%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
20	INTCBINTCB	$60.6	$66.89	$59.48	$2,755.44万	—	-9.19%
57	LITEBLITEB	$687.06	$943.13	$680.48	$597.16万	—	-20.73%
654	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
162	VIRTUALVirtuals Protocol	$0.5735	$0.5937	$0.5716	$104.93万	$3.74亿	-2.91%
88	FILFilecoin	$0.8598	$0.878	$0.8512	$302.23万	$7.19亿	-0.84%