Sui

SUI · 美元计价

$0.903

≈ ￥5.9598

0.96% ($0.01)

更新于 2026-11-04 21:45:02

24H 最高

$0.9196

24H 最低

$0.8578

今日开盘

$0.8944

24H 成交量

$3,491.33万

流通市值

$37.05亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETHFIEther.fi	$0.586	$0.5974	$0.5528	$198.06万	$5.78亿	-0.64%
108	BABABBABAB	$105.14	$105.29	$99.04	$224.11万	—	2.33%
658	APPBAPPB	$249.6	$252.62	$231.11	$7.64万	—	7.41%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
35	MSTRBStrategy (bStocks Tokenized St	$135.92	$139.38	$129.30	$1,370.05万	$4,982.68万	1.92%
269	IOio.net	$0.1259	$0.1276	$0.1172	$54.80万	$5,272.42万	0.96%
533	ASMLBASMLB	$1518.94	$1,580.25	$1,502.78	$17.08万	—	-3.88%
501	SAPIENSapien	$0.05014	$0.05102	$0.04786	$19.63万	$1,247.29万	-0.30%
628	UMAUMA	$0.345	$0.35	$0.33	$10.58万	$3,159.08万	-0.29%
270	OPGOpenGradient	$0.1185	$0.1217	$0.1128	$54.61万	$2,847.54万	-0.92%
667	BBBBBB	$8.17	$8.40	$7.91	$6.19万	—	0.25%
607	DCRDecred	$12.94	$13.00	$12.54	$11.84万	$2.25亿	2.21%
559	MASKMask Network	$0.38	$0.385	$0.369	$15.18万	$3,798.26万	-1.04%
685	SKUUBSKUUB	$16.86	$18.55	$15.56	$3.73万	—	-7.57%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
44	INTCBIntel (bStocks Tokenized Stock	$58.95	$62.67	$56.72	$1,067.55万	$8,769.81万	-5.71%
131	LITEBLITEB	$650.9	$719.70	$637.00	$150.63万	—	-8.28%
650	BANANABanana For Scale	$3.123	$3.15	$3.02	$8.35万	$5,682.06万	-0.45%
115	VIRTUALVirtuals Protocol	$0.5859	$0.5994	$0.568	$195.49万	$3.88亿	-0.93%
70	FILFilecoin	$0.8589	$0.8887	$0.8285	$528.50万	$7.33亿	-2.06%