USDEB

USDEB · 美元计价

$7.69

≈ ￥50.754

-12.11% (-$1.06)

更新于 2026-11-03 16:25:03

24H 最高

$8.78

24H 最低

$7.44

今日开盘

$8.75

24H 成交量

$8.21万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETHFIEther.fi	$0.5731	$0.6019	$0.5681	$168.11万	$5.62亿	-4.08%
153	BABABBABAB	$101.79	$103.93	$101.09	$110.26万	—	0.52%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
31	MSTRBMSTRB	$129.82	$137.47	$129.04	$1,467.69万	—	-3.35%
232	IOio.net	$0.1221	$0.1295	$0.121	$65.39万	$5,367.13万	-4.91%
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.32万	—	-3.38%
512	SAPIENSapien	$0.04872	$0.05106	$0.04834	$19.06万	$1,247.29万	-2.85%
594	UMAUMA	$0.338	$0.341	$0.328	$12.35万	$2,870.03万	0.60%
307	OPGOpenGradient	$0.117	$0.1208	$0.1165	$46.00万	$2,263.83万	-2.09%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%
624	DCRDecred	$12.65	$13.03	$12.62	$10.34万	$2.29亿	-1.71%
495	MASKMask Network	$0.379	$0.398	$0.377	$20.64万	$3,847.14万	-1.56%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
20	INTCBINTCB	$60.81	$66.89	$59.48	$2,795.98万	—	-8.39%
57	LITEBLITEB	$688.5	$943.13	$680.48	$596.21万	—	-20.48%
655	BANANABanana For Scale	$3.058	$3.16	$3.05	$7.01万	$5,682.06万	-2.80%
152	VIRTUALVirtuals Protocol	$0.5745	$0.5937	$0.5716	$110.27万	$3.74亿	-2.46%
92	FILFilecoin	$0.8594	$0.878	$0.8512	$294.57万	$7.19亿	-0.57%