UVXYB

UVXYB · 美元计价

$19.7

≈ ￥130.02

5.63% ($1.05)

更新于 2026-11-03 19:45:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.65

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETHFIEther.fi	$0.582	$0.5974	$0.5681	$162.57万	$5.62亿	-1.84%
152	BABABBABAB	$102.16	$103.93	$101.09	$109.03万	—	0.61%
685	APPBAPPB	$232.32	$239.84	$227.14	$2.95万	—	-1.88%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
33	MSTRBMSTRB	$131.25	$137.47	$129.04	$1,374.70万	—	-1.35%
247	IOio.net	$0.1243	$0.1295	$0.121	$60.45万	$5,367.13万	-2.66%
654	ASMLBASMLB	$1560.3	$1,600.58	$1,521.96	$7.17万	—	-1.61%
526	SAPIENSapien	$0.04943	$0.05106	$0.04834	$18.04万	$1,247.29万	-0.60%
548	UMAUMA	$0.346	$0.348	$0.328	$16.48万	$2,870.03万	2.37%
302	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.64万	$2,263.83万	0.59%
184	BBBBBB	$8.04	$8.56	$7.95	$87.09万	—	-5.52%
611	DCRDecred	$12.59	$13.03	$12.59	$11.16万	$2.29亿	-2.55%
511	MASKMask Network	$0.38	$0.398	$0.377	$19.02万	$3,847.14万	-2.81%
691	SKUUBSKUUB	$17.39	$18.83	$16.67	$2.22万	—	-7.35%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
21	INTCBINTCB	$61.46	$66.50	$59.48	$2,498.61万	—	-6.28%
59	LITEBLITEB	$696.81	$943.13	$680.48	$601.76万	—	-19.28%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.31万	$5,682.06万	-1.78%
166	VIRTUALVirtuals Protocol	$0.5848	$0.5937	$0.5716	$99.49万	$3.74亿	-0.41%
84	FILFilecoin	$0.8738	$0.88	$0.8512	$304.73万	$7.19亿	1.19%