Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5778	$0.6156	$0.5681	$200.51万	$5.62亿	-5.40%
125	BABABBABAB	$101.86	$103.93	$99.12	$168.94万	—	2.44%
660	APPBAPPB	$229.09	$239.84	$227.14	$5.88万	—	-1.17%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
30	MSTRBMSTRB	$132.21	$137.47	$129.57	$1,631.23万	—	-1.73%
240	IOio.net	$0.1235	$0.1318	$0.1212	$62.37万	$5,367.13万	-5.65%
616	ASMLBASMLB	$1537.43	$1,602.00	$1,521.96	$11.03万	—	-3.00%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.47%
606	UMAUMA	$0.339	$0.344	$0.328	$11.47万	$2,870.03万	-0.59%
393	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$33.11万	$2,263.83万	-2.62%
190	BBBBBB	$8.01	$8.56	$7.95	$86.10万	—	-4.87%
543	DCRDecred	$12.85	$13.22	$12.76	$17.20万	$2.29亿	-1.83%
501	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
685	SKUUBSKUUB	$17.35	$19.33	$16.67	$2.98万	—	-6.22%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
18	INTCBINTCB	$60.87	$66.99	$59.48	$3,403.54万	—	-7.97%
62	LITEBLITEB	$689.32	$943.13	$680.48	$563.21万	—	-18.86%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.77万	$5,682.06万	-2.15%
131	VIRTUALVirtuals Protocol	$0.5808	$0.5985	$0.5729	$156.48万	$3.74亿	-1.96%
87	FILFilecoin	$0.8712	$0.8832	$0.8512	$317.74万	$7.19亿	-0.64%