Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETHFIEther.fi	$0.5807	$0.5962	$0.5681	$169.78万	$5.62亿	-1.28%
274	BABABBABAB	$100.4	$103.54	$100.39	$54.46万	—	-3.01%
687	APPBAPPB	$242.47	$244.30	$227.14	$2.83万	—	2.33%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
45	MSTRBMSTRB	$137.9	$138.61	$129.04	$876.30万	—	2.32%
227	IOio.net	$0.1234	$0.1284	$0.121	$68.30万	$5,367.13万	-3.59%
657	ASMLBASMLB	$1559.94	$1,585.39	$1,521.96	$6.83万	—	-1.61%
525	SAPIENSapien	$0.05013	$0.05045	$0.04834	$18.30万	$1,247.29万	-0.24%
562	UMAUMA	$0.342	$0.348	$0.328	$14.91万	$2,870.03万	1.79%
282	OPGOpenGradient	$0.1203	$0.1217	$0.1165	$51.85万	$2,263.83万	1.01%
226	BBBBBB	$8.26	$8.39	$7.95	$68.31万	—	1.23%
615	DCRDecred	$12.75	$13.03	$12.59	$10.57万	$2.29亿	-1.01%
506	MASKMask Network	$0.379	$0.389	$0.377	$19.25万	$3,847.14万	-2.07%
691	SKUUBSKUUB	$18.22	$18.38	$16.67	$2.00万	—	0.17%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
31	INTCBINTCB	$61.56	$63.25	$59.48	$1,369.78万	—	-2.36%
93	LITEBLITEB	$680.29	$746.99	$671.59	$257.88万	—	-8.75%
621	BANANABanana For Scale	$3.124	$3.15	$3.05	$9.95万	$5,682.06万	-0.29%
184	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$86.08万	$3.74亿	1.32%
83	FILFilecoin	$0.8798	$0.8887	$0.8512	$326.50万	$7.19亿	1.52%