Xai Games

XAI · 美元计价

$0.00703

≈ ￥0.046398

-0.71% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$12.77万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ETHFIEther.fi	$0.6114	$0.6366	$0.6037	$74.41万	$5.95亿	-2.49%
384	BABABBABAB	$98.98	$99.00	$98.38	$26.59万	—	0.55%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
59	MSTRBMSTRB	$134.04	$135.30	$133.12	$335.31万	—	0.40%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.47万	$5,596.16万	-2.76%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
593	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.99%
584	UMAUMA	$0.341	$0.351	$0.337	$7.48万	$2,976.20万	0.59%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.39万	$2,324.49万	-1.29%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
594	DCRDecred	$13.18	$13.36	$13.11	$5.95万	$2.29亿	-0.23%
463	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.52%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
57	INTCBINTCB	$65.87	$66.36	$65.07	$361.51万	—	1.15%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.11万	$5,834.99万	-1.83%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$130.17万	$3.87亿	0.12%
81	FILFilecoin	$0.8745	$0.8855	$0.8608	$223.78万	$7.36亿	0.77%