Tezos
XTZ · 美元计价
$0.2148
≈ ￥1.4177
-4.53% (-$0.01)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.2252
24H 最低
$0.2041
今日开盘
$0.225
24H 成交量
$64.17万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5452 | $0.4685 | $537.30万 | $4.95亿 | -6.87% |
| 486 |
BABABBABAB
|
$92.99 | $93.90 | $91.40 | $20.88万 | — | -0.93% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.74 | $107.27 | $94.99 | $2,373.54万 | $4,982.68万 | -6.08% |
| 153 |
IOio.net
|
$0.0988 | $0.1069 | $0.0912 | $146.57万 | $4,278.97万 | -7.32% |
| 592 |
ASMLBASMLB
|
$1478.14 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.03% |
| 331 |
SAPIENSapien
|
$0.03784 | $0.04069 | $0.03644 | $45.54万 | $981.78万 | -7.00% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.95万 | $2,372.00万 | -5.99% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.71% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.57% |
| 503 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.76万 | $1.88亿 | -1.94% |
| 309 |
MASKMask Network
|
$0.306 | $0.324 | $0.287 | $48.83万 | $3,107.39万 | -5.56% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.63 | $56.05 | $597.35万 | $8,769.81万 | -1.28% |
| 373 |
LITEBLITEB
|
$581.64 | $582.64 | $564.15 | $36.68万 | — | -0.17% |
| 334 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.18万 | $4,137.58万 | 1.36% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4495 | $0.4914 | $0.4175 | $427.55万 | $2.98亿 | -8.34% |
| 40 |
FILFilecoin
|
$0.6214 | $0.6864 | $0.5863 | $1,675.22万 | $5.56亿 | -9.44% |