yearn.finance

YFI · 美元计价

$1912

≈ ￥12619.2

-3.97% (-$79.00)

更新于 2026-11-03 05:30:02

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1991

24H 成交量

$36.66万

流通市值

$6,494.19万

24H 涨跌额

(-$79.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETHFIEther.fi	$0.5749	$0.6177	$0.5681	$203.84万	$5.62亿	-6.26%
122	BABABBABAB	$101.75	$103.93	$98.84	$172.16万	—	2.81%
659	APPBAPPB	$230.52	$239.84	$228.35	$6.16万	—	0.28%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
30	MSTRBMSTRB	$131.83	$137.47	$129.57	$1,624.03万	—	-1.72%
245	IOio.net	$0.1229	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.53%
622	ASMLBASMLB	$1533.59	$1,602.00	$1,521.96	$10.66万	—	-2.85%
518	SAPIENSapien	$0.0489	$0.05148	$0.04868	$19.05万	$1,247.29万	-3.97%
604	UMAUMA	$0.334	$0.344	$0.328	$11.57万	$2,870.03万	-2.05%
394	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$33.40万	$2,263.83万	-3.49%
193	BBBBBB	$8.06	$8.56	$7.99	$83.74万	—	-3.82%
543	DCRDecred	$12.97	$13.32	$12.79	$17.41万	$2.29亿	-1.59%
494	MASKMask Network	$0.383	$0.398	$0.377	$21.51万	$3,847.14万	-0.52%
685	SKUUBSKUUB	$16.81	$19.33	$16.67	$2.84万	—	-6.61%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
18	INTCBINTCB	$60.19	$66.99	$59.48	$3,408.52万	—	-8.60%
60	LITEBLITEB	$688.33	$943.13	$680.48	$569.20万	—	-18.87%
635	BANANABanana For Scale	$3.078	$3.21	$3.07	$9.90万	$5,682.06万	-2.81%
126	VIRTUALVirtuals Protocol	$0.5769	$0.5985	$0.5729	$168.43万	$3.74亿	-2.67%
89	FILFilecoin	$0.8623	$0.8853	$0.8512	$313.49万	$7.19亿	-1.28%