Yield Guild Games

YGG · 美元计价

$0.02404

≈ ￥0.158664

1.35% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02372

24H 成交量

$28.39万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5752	$0.6156	$0.5681	$200.82万	$5.62亿	-6.24%
124	BABABBABAB	$101.9	$103.93	$98.89	$171.71万	—	2.96%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
30	MSTRBMSTRB	$130.96	$137.47	$129.57	$1,632.04万	—	-3.04%
242	IOio.net	$0.1234	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.44%
615	ASMLBASMLB	$1537.56	$1,602.00	$1,521.96	$10.95万	—	-2.89%
511	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.29万	$1,247.29万	-3.32%
606	UMAUMA	$0.338	$0.344	$0.328	$11.54万	$2,870.03万	-1.17%
391	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.25万	$2,263.83万	-3.33%
194	BBBBBB	$8.03	$8.56	$7.99	$84.64万	—	-4.06%
535	DCRDecred	$12.82	$13.22	$12.76	$17.92万	$2.29亿	-2.73%
498	MASKMask Network	$0.385	$0.398	$0.377	$20.57万	$3,847.14万	-0.52%
684	SKUUBSKUUB	$16.93	$19.33	$16.67	$3.07万	—	-6.05%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
18	INTCBINTCB	$60.4	$66.99	$59.48	$3,455.95万	—	-8.35%
62	LITEBLITEB	$687.81	$943.13	$680.48	$570.96万	—	-17.35%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.87万	$5,682.06万	-2.18%
131	VIRTUALVirtuals Protocol	$0.5815	$0.5985	$0.5729	$156.92万	$3.74亿	-2.22%
89	FILFilecoin	$0.875	$0.8832	$0.8512	$311.77万	$7.19亿	-0.25%