ZMB
ZMB · 美元计价
$92.19
≈ ￥608.454
0.61% ($0.56)
更新于 2026-11-11 20:20:02
← 返回行情列表
24H 最高
$92.94
24H 最低
$89.54
今日开盘
$91.63
24H 成交量
$1.80万
流通市值
—
24H 涨跌额
($0.56)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETHFIEther.fi
|
$0.6402 | $0.6448 | $0.6178 | $388.41万 | $6.09亿 | 2.83% |
| 146 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $140.99万 | — | -0.93% |
| 512 |
APPBAPPB
|
$389.63 | $408.05 | $383.28 | $20.73万 | — | -2.98% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.77 | $126.37 | $118.65 | $1,044.68万 | $4,982.68万 | -1.39% |
| 209 |
IOio.net
|
$0.1187 | $0.1206 | $0.1132 | $83.07万 | $4,874.80万 | 1.80% |
| 564 |
ASMLBASMLB
|
$1565.9 | $1,572.79 | $1,489.48 | $16.17万 | — | 3.59% |
| 448 |
SAPIENSapien
|
$0.04444 | $0.04662 | $0.04386 | $27.15万 | $1,114.93万 | -3.01% |
| 657 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $7.72万 | $2,622.08万 | -1.29% |
| 144 |
OPGOpenGradient
|
$0.1362 | $0.1393 | $0.1254 | $142.95万 | $2,408.76万 | 6.99% |
| 683 |
BBBBBB
|
$9.42 | $9.42 | $8.78 | $4.33万 | — | 2.73% |
| 637 |
DCRDecred
|
$11.66 | $12.07 | $11.53 | $9.64万 | $2.07亿 | -1.77% |
| 455 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.51万 | $3,522.35万 | -1.65% |
| 622 |
SKUUBSKUUB
|
$14.66 | $14.72 | $12.16 | $10.90万 | — | 12.34% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.91 | $62.51 | $56.90 | $1,136.74万 | $8,769.81万 | 6.34% |
| 141 |
LITEBLITEB
|
$639.26 | $641.23 | $560.00 | $146.21万 | — | 9.62% |
| 667 |
BANANABanana For Scale
|
$2.829 | $2.94 | $2.81 | $7.07万 | $5,861.88万 | -2.28% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5468 | $0.519 | $173.79万 | $3.40亿 | -0.76% |
| 52 |
FILFilecoin
|
$0.7696 | $0.7731 | $0.7313 | $836.03万 | $6.31亿 | -0.25% |